Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PowerCoin PWR

PowerCoin (PWR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00005305 NZ$0.00005305 NZ$0.00005305 NZ$0.00005305 - -
Apr-29 2024 NZ$0.00005305 NZ$0.00005305 NZ$0.00005305 NZ$0.00005305 - -
Apr-28 2024 NZ$0.00005305 NZ$0.00005305 NZ$0.00005305 NZ$0.00005305 - -
Apr-27 2024 NZ$0.00005305 NZ$0.00005305 NZ$0.00005305 NZ$0.00005305 - -
Apr-26 2024 NZ$0.00005305 NZ$0.00005273 NZ$0.00005328 NZ$0.00005319 - -
Apr-25 2024 NZ$0.00005327 NZ$0.000052 NZ$0.00005361 NZ$0.00005304 - -
Apr-24 2024 NZ$0.0000528 NZ$0.00005254 NZ$0.00005533 NZ$0.00005419 - -
Apr-23 2024 NZ$0.00005416 NZ$0.00005329 NZ$0.00005466 NZ$0.00005409 - -
Apr-22 2024 NZ$0.00005428 NZ$0.00005286 NZ$0.0000544 NZ$0.00005334 - -
Apr-21 2024 NZ$0.00005304 NZ$0.00005289 NZ$0.00005381 NZ$0.00005308 - -
Apr-20 2024 NZ$0.00005309 NZ$0.00005116 NZ$0.0000533 NZ$0.00005126 - -
Apr-19 2024 NZ$0.00005142 NZ$0.00004894 NZ$0.00005254 NZ$0.00005155 - -
Apr-18 2024 NZ$0.00005181 NZ$0.0000499 NZ$0.00005198 NZ$0.00005006 - -
Apr-17 2024 NZ$0.00005036 NZ$0.00005002 NZ$0.00005247 NZ$0.00005195 - -
Apr-16 2024 NZ$0.00005217 NZ$0.0000506 NZ$0.00005235 NZ$0.00005208 - -

Historical and market price analysis of PowerCoin (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2657 days, from day 01-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.