Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 14 Seconds ago
PowerCoin PWR

PowerCoin (PWR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00345419 Tk0.00345419 Tk0.00345419 Tk0.00345419 - -
Apr-30 2024 Tk0.00345419 Tk0.00345419 Tk0.00345419 Tk0.00345419 - -
Apr-29 2024 Tk0.00345419 Tk0.00345419 Tk0.00345419 Tk0.00345419 - -
Apr-28 2024 Tk0.00345419 Tk0.00345419 Tk0.00345419 Tk0.00345419 - -
Apr-27 2024 Tk0.00345419 Tk0.00345419 Tk0.00345419 Tk0.00345419 - -
Apr-26 2024 Tk0.00345419 Tk0.00343342 Tk0.00346956 Tk0.00346344 - -
Apr-25 2024 Tk0.00346851 Tk0.00338576 Tk0.00349052 Tk0.00345334 - -
Apr-24 2024 Tk0.00343801 Tk0.00342114 Tk0.003603 Tk0.0035284 - -
Apr-23 2024 Tk0.00352632 Tk0.00347001 Tk0.003559 Tk0.00352196 - -
Apr-22 2024 Tk0.00353443 Tk0.00344189 Tk0.00354242 Tk0.00347307 - -
Apr-21 2024 Tk0.00345357 Tk0.00344369 Tk0.00350361 Tk0.00345608 - -
Apr-20 2024 Tk0.00345675 Tk0.0033311 Tk0.00347041 Tk0.00333784 - -
Apr-19 2024 Tk0.00334792 Tk0.00318673 Tk0.00342123 Tk0.0033565 - -
Apr-18 2024 Tk0.00337349 Tk0.00324909 Tk0.00338476 Tk0.00325937 - -
Apr-17 2024 Tk0.00327914 Tk0.00325682 Tk0.00341652 Tk0.00338299 - -

Historical and market price analysis of PowerCoin (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2658 days, from day 01-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.