Market Cap HK$17.79T -2.83%
Volume 24h HK$1.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
PowerCoin PWR

PowerCoin (PWR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00024605 HK$0.00024605 HK$0.00024605 HK$0.00024605 - -
Apr-30 2024 HK$0.00024605 HK$0.00024605 HK$0.00024605 HK$0.00024605 - -
Apr-29 2024 HK$0.00024605 HK$0.00024605 HK$0.00024605 HK$0.00024605 - -
Apr-28 2024 HK$0.00024605 HK$0.00024605 HK$0.00024605 HK$0.00024605 - -
Apr-27 2024 HK$0.00024605 HK$0.00024605 HK$0.00024605 HK$0.00024605 - -
Apr-26 2024 HK$0.00024605 HK$0.00024457 HK$0.00024714 HK$0.00024671 - -
Apr-25 2024 HK$0.00024707 HK$0.00024117 HK$0.00024864 HK$0.00024599 - -
Apr-24 2024 HK$0.0002449 HK$0.00024369 HK$0.00025665 HK$0.00025133 - -
Apr-23 2024 HK$0.00025119 HK$0.00024718 HK$0.00025351 HK$0.00025088 - -
Apr-22 2024 HK$0.00025176 HK$0.00024517 HK$0.00025233 HK$0.00024739 - -
Apr-21 2024 HK$0.000246 HK$0.0002453 HK$0.00024957 HK$0.00024618 - -
Apr-20 2024 HK$0.00024623 HK$0.00023728 HK$0.0002472 HK$0.00023776 - -
Apr-19 2024 HK$0.00023848 HK$0.000227 HK$0.0002437 HK$0.00023909 - -
Apr-18 2024 HK$0.0002403 HK$0.00023144 HK$0.0002411 HK$0.00023217 - -
Apr-17 2024 HK$0.00023358 HK$0.00023199 HK$0.00024337 HK$0.00024098 - -

Historical and market price analysis of PowerCoin (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2658 days, from day 01-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.