Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
PowerCoin PWR

PowerCoin (PWR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00004318 CA$0.00004318 CA$0.00004318 CA$0.00004318 - -
Apr-30 2024 CA$0.00004318 CA$0.00004318 CA$0.00004318 CA$0.00004318 - -
Apr-29 2024 CA$0.00004318 CA$0.00004318 CA$0.00004318 CA$0.00004318 - -
Apr-28 2024 CA$0.00004318 CA$0.00004318 CA$0.00004318 CA$0.00004318 - -
Apr-27 2024 CA$0.00004318 CA$0.00004318 CA$0.00004318 CA$0.00004318 - -
Apr-26 2024 CA$0.00004318 CA$0.00004293 CA$0.00004338 CA$0.0000433 - -
Apr-25 2024 CA$0.00004336 CA$0.00004233 CA$0.00004364 CA$0.00004317 - -
Apr-24 2024 CA$0.00004298 CA$0.00004277 CA$0.00004505 CA$0.00004411 - -
Apr-23 2024 CA$0.00004409 CA$0.00004338 CA$0.0000445 CA$0.00004403 - -
Apr-22 2024 CA$0.00004419 CA$0.00004303 CA$0.00004429 CA$0.00004342 - -
Apr-21 2024 CA$0.00004318 CA$0.00004305 CA$0.0000438 CA$0.00004321 - -
Apr-20 2024 CA$0.00004322 CA$0.00004165 CA$0.00004339 CA$0.00004173 - -
Apr-19 2024 CA$0.00004186 CA$0.00003984 CA$0.00004277 CA$0.00004196 - -
Apr-18 2024 CA$0.00004218 CA$0.00004062 CA$0.00004232 CA$0.00004075 - -
Apr-17 2024 CA$0.000041 CA$0.00004072 CA$0.00004271 CA$0.00004229 - -

Historical and market price analysis of PowerCoin (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2658 days, from day 01-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.