Market Cap CHF2.08T -3.34%
Volume 24h CHF195.19B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PowerCoin PWR

PowerCoin (PWR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00002884 CHF0.00002884 CHF0.00002884 CHF0.00002884 - -
Apr-29 2024 CHF0.00002884 CHF0.00002884 CHF0.00002884 CHF0.00002884 - -
Apr-28 2024 CHF0.00002884 CHF0.00002884 CHF0.00002884 CHF0.00002884 - -
Apr-27 2024 CHF0.00002884 CHF0.00002884 CHF0.00002884 CHF0.00002884 - -
Apr-26 2024 CHF0.00002884 CHF0.00002866 CHF0.00002897 CHF0.00002891 - -
Apr-25 2024 CHF0.00002896 CHF0.00002827 CHF0.00002914 CHF0.00002883 - -
Apr-24 2024 CHF0.0000287 CHF0.00002856 CHF0.00003008 CHF0.00002946 - -
Apr-23 2024 CHF0.00002944 CHF0.00002897 CHF0.00002971 CHF0.0000294 - -
Apr-22 2024 CHF0.00002951 CHF0.00002874 CHF0.00002957 CHF0.000029 - -
Apr-21 2024 CHF0.00002883 CHF0.00002875 CHF0.00002925 CHF0.00002885 - -
Apr-20 2024 CHF0.00002886 CHF0.00002781 CHF0.00002897 CHF0.00002787 - -
Apr-19 2024 CHF0.00002795 CHF0.0000266 CHF0.00002856 CHF0.00002802 - -
Apr-18 2024 CHF0.00002816 CHF0.00002713 CHF0.00002826 CHF0.00002721 - -
Apr-17 2024 CHF0.00002738 CHF0.00002719 CHF0.00002852 CHF0.00002824 - -
Apr-16 2024 CHF0.00002836 CHF0.00002751 CHF0.00002846 CHF0.00002831 - -

Historical and market price analysis of PowerCoin (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2657 days, from day 01-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.