Market Cap RM11.22T -2.04%
Volume 24h RM667.56B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Power Index Pool Token PIPT

Power Index Pool Token (PIPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-30 2023 RM3.9977 RM3.9977 RM3.9977 RM3.9977 - RM799,086
Mar-29 2023 RM3.9977 RM3.9977 RM3.9977 RM3.9977 - RM799,086
Mar-28 2023 RM3.9977 RM3.9977 RM3.9977 RM3.9977 - RM799,086
Mar-27 2023 RM3.9977 RM3.9977 RM3.9977 RM3.9977 - RM799,086
Mar-26 2023 RM3.9977 RM3.9977 RM3.9977 RM3.9977 - RM799,086
Mar-25 2023 RM3.9977 RM3.9977 RM3.9977 RM3.9977 - RM799,086
Mar-24 2023 RM3.9977 RM3.9977 RM4.1489 RM4.1389 - RM799,086
Mar-23 2023 RM4.1389 RM3.9819 RM4.3907 RM4.3907 RM12,880 RM827,303
Mar-22 2023 RM4.3907 RM4.3772 RM4.4398 RM4.4294 - RM877,648
Mar-21 2023 RM4.4274 RM4.4116 RM4.4782 RM4.4782 RM2,353 RM884,984
Mar-20 2023 RM4.4782 RM4.4782 RM4.4782 RM4.4782 - RM895,137
Mar-19 2023 RM4.4764 RM4.3238 RM4.6293 RM4.3238 RM2,454 RM894,776
Mar-18 2023 RM4.3238 RM4.3238 RM4.3238 RM4.3238 - RM864,273
Mar-17 2023 RM4.3238 RM4.3238 RM4.3238 RM4.3238 - RM864,273
Mar-16 2023 RM4.3238 RM4.2620 RM4.3416 RM4.3000 - RM864,273

Historical and market price analysis of Power Index Pool Token (PIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.