Market Cap zł9.75T 2.41%
Volume 24h zł505.40B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Power Index Pool Token PIPT

Power Index Pool Token (PIPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-30 2023 zł3.3525 zł3.3525 zł3.3525 zł3.3525 - zł670,120
Mar-29 2023 zł3.3525 zł3.3525 zł3.3525 zł3.3525 - zł670,120
Mar-28 2023 zł3.3525 zł3.3525 zł3.3525 zł3.3525 - zł670,120
Mar-27 2023 zł3.3525 zł3.3525 zł3.3525 zł3.3525 - zł670,120
Mar-26 2023 zł3.3525 zł3.3525 zł3.3525 zł3.3525 - zł670,120
Mar-25 2023 zł3.3525 zł3.3525 zł3.3525 zł3.3525 - zł670,120
Mar-24 2023 zł3.3525 zł3.3525 zł3.4793 zł3.4709 - zł670,120
Mar-23 2023 zł3.4709 zł3.3392 zł3.6821 zł3.6821 zł10,802 zł693,782
Mar-22 2023 zł3.6821 zł3.6707 zł3.7233 zł3.7145 - zł736,002
Mar-21 2023 zł3.7129 zł3.6996 zł3.7555 zł3.7555 zł1,973 zł742,154
Mar-20 2023 zł3.7555 zł3.7555 zł3.7555 zł3.7555 - zł750,669
Mar-19 2023 zł3.7540 zł3.6260 zł3.8822 zł3.6260 zł2,058 zł750,366
Mar-18 2023 zł3.6260 zł3.6260 zł3.6260 zł3.6260 - zł724,786
Mar-17 2023 zł3.6260 zł3.6260 zł3.6260 zł3.6260 - zł724,786
Mar-16 2023 zł3.6260 zł3.5741 zł3.6409 zł3.6060 - zł724,786

Historical and market price analysis of Power Index Pool Token (PIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 820 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.