Market Cap HK$18.48T -2.32%
Volume 24h HK$1.10T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Power Index Pool Token PIPT

Power Index Pool Token (PIPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-30 2023 HK$6.592 HK$6.592 HK$6.592 HK$6.592 - HK$1,317,717
Mar-29 2023 HK$6.592 HK$6.592 HK$6.592 HK$6.592 - HK$1,317,717
Mar-28 2023 HK$6.592 HK$6.592 HK$6.592 HK$6.592 - HK$1,317,717
Mar-27 2023 HK$6.592 HK$6.592 HK$6.592 HK$6.592 - HK$1,317,717
Mar-26 2023 HK$6.592 HK$6.592 HK$6.592 HK$6.592 - HK$1,317,717
Mar-25 2023 HK$6.592 HK$6.592 HK$6.592 HK$6.592 - HK$1,317,717
Mar-24 2023 HK$6.592 HK$6.592 HK$6.841 HK$6.825 - HK$1,317,717
Mar-23 2023 HK$6.825 HK$6.566 HK$7.240 HK$7.240 HK$21,240 HK$1,364,247
Mar-22 2023 HK$7.240 HK$7.218 HK$7.321 HK$7.304 - HK$1,447,267
Mar-21 2023 HK$7.301 HK$7.275 HK$7.384 HK$7.384 HK$3,880 HK$1,459,365
Mar-20 2023 HK$7.384 HK$7.384 HK$7.384 HK$7.384 - HK$1,476,108
Mar-19 2023 HK$7.381 HK$7.130 HK$7.633 HK$7.130 HK$4,047 HK$1,475,513
Mar-18 2023 HK$7.130 HK$7.130 HK$7.130 HK$7.130 - HK$1,425,211
Mar-17 2023 HK$7.130 HK$7.130 HK$7.130 HK$7.130 - HK$1,425,211
Mar-16 2023 HK$7.130 HK$7.028 HK$7.159 HK$7.090 - HK$1,425,211

Historical and market price analysis of Power Index Pool Token (PIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.