Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-30 2023 | HK$6.593 | HK$6.593 | HK$6.593 | HK$6.593 | - | HK$1,318,017 |
Mar-29 2023 | HK$6.593 | HK$6.593 | HK$6.593 | HK$6.593 | - | HK$1,318,017 |
Mar-28 2023 | HK$6.593 | HK$6.593 | HK$6.593 | HK$6.593 | - | HK$1,318,017 |
Mar-27 2023 | HK$6.593 | HK$6.593 | HK$6.593 | HK$6.593 | - | HK$1,318,017 |
Mar-26 2023 | HK$6.593 | HK$6.593 | HK$6.593 | HK$6.593 | - | HK$1,318,017 |
Mar-25 2023 | HK$6.593 | HK$6.593 | HK$6.593 | HK$6.593 | - | HK$1,318,017 |
Mar-24 2023 | HK$6.593 | HK$6.593 | HK$6.843 | HK$6.826 | - | HK$1,318,017 |
Mar-23 2023 | HK$6.826 | HK$6.567 | HK$7.242 | HK$7.242 | HK$21,245 | HK$1,364,558 |
Mar-22 2023 | HK$7.242 | HK$7.219 | HK$7.323 | HK$7.305 | - | HK$1,447,597 |
Mar-21 2023 | HK$7.302 | HK$7.276 | HK$7.386 | HK$7.386 | HK$3,881 | HK$1,459,697 |
Mar-20 2023 | HK$7.386 | HK$7.386 | HK$7.386 | HK$7.386 | - | HK$1,476,444 |
Mar-19 2023 | HK$7.383 | HK$7.131 | HK$7.635 | HK$7.131 | HK$4,048 | HK$1,475,849 |
Mar-18 2023 | HK$7.131 | HK$7.131 | HK$7.131 | HK$7.131 | - | HK$1,425,536 |
Mar-17 2023 | HK$7.131 | HK$7.131 | HK$7.131 | HK$7.131 | - | HK$1,425,536 |
Mar-16 2023 | HK$7.131 | HK$7.029 | HK$7.161 | HK$7.092 | - | HK$1,425,536 |
Análisis de precios históricos y de mercado de Power Index Pool Token (PIPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 820 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.