Cap Mercado €2.17T
2.39%
Volumen 24h €131.41B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-30 2023 | €0.785276 | €0.785276 | €0.785276 | €0.785276 | - | €156,964 |
Mar-29 2023 | €0.785276 | €0.785276 | €0.785276 | €0.785276 | - | €156,964 |
Mar-28 2023 | €0.785276 | €0.785276 | €0.785276 | €0.785276 | - | €156,964 |
Mar-27 2023 | €0.785276 | €0.785276 | €0.785276 | €0.785276 | - | €156,964 |
Mar-26 2023 | €0.785276 | €0.785276 | €0.785276 | €0.785276 | - | €156,964 |
Mar-25 2023 | €0.785276 | €0.785276 | €0.785276 | €0.785276 | - | €156,964 |
Mar-24 2023 | €0.785276 | €0.785276 | €0.814978 | €0.813005 | - | €156,964 |
Mar-23 2023 | €0.813005 | €0.782166 | €0.86248 | €0.86248 | €2,530 | €162,507 |
Mar-22 2023 | €0.86248 | €0.859812 | €0.872123 | €0.87008 | - | €172,396 |
Mar-21 2023 | €0.86969 | €0.866587 | €0.879667 | €0.879667 | €462 | €173,837 |
Mar-20 2023 | €0.879667 | €0.879667 | €0.879667 | €0.879667 | - | €175,832 |
Mar-19 2023 | €0.879312 | €0.849336 | €0.909346 | €0.849336 | €482 | €175,761 |
Mar-18 2023 | €0.849336 | €0.849336 | €0.849336 | €0.849336 | - | €169,769 |
Mar-17 2023 | €0.849336 | €0.849336 | €0.849336 | €0.849336 | - | €169,769 |
Mar-16 2023 | €0.849336 | €0.837185 | €0.852835 | €0.844658 | - | €169,769 |
Análisis de precios históricos y de mercado de Power Index Pool Token (PIPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 820 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.