Cap Mercado Rp37,214.02T
1.98%
Volumen 24h Rp2,218.79T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-30 2023 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | - | Rp2,703,136,722 |
Mar-29 2023 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | - | Rp2,703,136,722 |
Mar-28 2023 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | - | Rp2,703,136,722 |
Mar-27 2023 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | - | Rp2,703,136,722 |
Mar-26 2023 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | - | Rp2,703,136,722 |
Mar-25 2023 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | Rp13,523.52 | - | Rp2,703,136,722 |
Mar-24 2023 | Rp13,523.52 | Rp13,523.52 | Rp14,035.03 | Rp14,001.05 | - | Rp2,703,136,722 |
Mar-23 2023 | Rp14,001.05 | Rp13,469.96 | Rp14,853.08 | Rp14,853.08 | Rp43,571,657 | Rp2,798,587,308 |
Mar-22 2023 | Rp14,853.08 | Rp14,807.13 | Rp15,019.15 | Rp14,983.96 | - | Rp2,968,893,755 |
Mar-21 2023 | Rp14,977.24 | Rp14,923.80 | Rp15,149.07 | Rp15,149.07 | Rp7,959,239 | Rp2,993,710,888 |
Mar-20 2023 | Rp15,149.07 | Rp15,149.07 | Rp15,149.07 | Rp15,149.07 | - | Rp3,028,057,016 |
Mar-19 2023 | Rp15,142.96 | Rp14,626.72 | Rp15,660.18 | Rp14,626.72 | Rp8,302,783 | Rp3,026,835,773 |
Mar-18 2023 | Rp14,626.72 | Rp14,626.72 | Rp14,626.72 | Rp14,626.72 | - | Rp2,923,648,620 |
Mar-17 2023 | Rp14,626.72 | Rp14,626.72 | Rp14,626.72 | Rp14,626.72 | - | Rp2,923,648,620 |
Mar-16 2023 | Rp14,626.72 | Rp14,417.46 | Rp14,686.98 | Rp14,546.16 | - | Rp2,923,648,620 |
Análisis de precios históricos y de mercado de Power Index Pool Token (PIPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 820 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.