Cap Mercado ₩3,168.03T
2.39%
Volumen 24h ₩192.09T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-30 2023 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | - | ₩229,443,518 |
Mar-29 2023 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | - | ₩229,443,518 |
Mar-28 2023 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | - | ₩229,443,518 |
Mar-27 2023 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | - | ₩229,443,518 |
Mar-26 2023 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | - | ₩229,443,518 |
Mar-25 2023 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | ₩1,147.88 | - | ₩229,443,518 |
Mar-24 2023 | ₩1,147.88 | ₩1,147.88 | ₩1,191.30 | ₩1,188.41 | - | ₩229,443,518 |
Mar-23 2023 | ₩1,188.41 | ₩1,143.33 | ₩1,260.73 | ₩1,260.73 | ₩3,698,383 | ₩237,545,408 |
Mar-22 2023 | ₩1,260.73 | ₩1,256.83 | ₩1,274.83 | ₩1,271.84 | - | ₩252,001,100 |
Mar-21 2023 | ₩1,271.27 | ₩1,266.73 | ₩1,285.86 | ₩1,285.86 | ₩675,584 | ₩254,107,590 |
Mar-20 2023 | ₩1,285.86 | ₩1,285.86 | ₩1,285.86 | ₩1,285.86 | - | ₩257,022,905 |
Mar-19 2023 | ₩1,285.34 | ₩1,241.52 | ₩1,329.24 | ₩1,241.52 | ₩704,744 | ₩256,919,246 |
Mar-18 2023 | ₩1,241.52 | ₩1,241.52 | ₩1,241.52 | ₩1,241.52 | - | ₩248,160,671 |
Mar-17 2023 | ₩1,241.52 | ₩1,241.52 | ₩1,241.52 | ₩1,241.52 | - | ₩248,160,671 |
Mar-16 2023 | ₩1,241.52 | ₩1,223.76 | ₩1,246.63 | ₩1,234.68 | - | ₩248,160,671 |
Análisis de precios históricos y de mercado de Power Index Pool Token (PIPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 820 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.72008 KRW.