Cap Mercado Bs.85.25T
2.66%
Volumen 24h Bs.5.19T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-30 2023 | Bs.30.76 | Bs.30.76 | Bs.30.76 | Bs.30.76 | - | Bs.6,148,576 |
Mar-29 2023 | Bs.30.76 | Bs.30.76 | Bs.30.76 | Bs.30.76 | - | Bs.6,148,576 |
Mar-28 2023 | Bs.30.76 | Bs.30.76 | Bs.30.76 | Bs.30.76 | - | Bs.6,148,576 |
Mar-27 2023 | Bs.30.76 | Bs.30.76 | Bs.30.76 | Bs.30.76 | - | Bs.6,148,576 |
Mar-26 2023 | Bs.30.76 | Bs.30.76 | Bs.30.76 | Bs.30.76 | - | Bs.6,148,576 |
Mar-25 2023 | Bs.30.76 | Bs.30.76 | Bs.30.76 | Bs.30.76 | - | Bs.6,148,576 |
Mar-24 2023 | Bs.30.76 | Bs.30.76 | Bs.31.92 | Bs.31.84 | - | Bs.6,148,576 |
Mar-23 2023 | Bs.31.84 | Bs.30.63 | Bs.33.78 | Bs.33.78 | Bs.99,108 | Bs.6,365,688 |
Mar-22 2023 | Bs.33.78 | Bs.33.68 | Bs.34.16 | Bs.34.08 | - | Bs.6,753,069 |
Mar-21 2023 | Bs.34.06 | Bs.33.94 | Bs.34.45 | Bs.34.45 | Bs.18,104 | Bs.6,809,518 |
Mar-20 2023 | Bs.34.45 | Bs.34.45 | Bs.34.45 | Bs.34.45 | - | Bs.6,887,642 |
Mar-19 2023 | Bs.34.44 | Bs.33.27 | Bs.35.62 | Bs.33.27 | Bs.18,886 | Bs.6,884,864 |
Mar-18 2023 | Bs.33.27 | Bs.33.27 | Bs.33.27 | Bs.33.27 | - | Bs.6,650,154 |
Mar-17 2023 | Bs.33.27 | Bs.33.27 | Bs.33.27 | Bs.33.27 | - | Bs.6,650,154 |
Mar-16 2023 | Bs.33.27 | Bs.32.79 | Bs.33.40 | Bs.33.08 | - | Bs.6,650,154 |
Análisis de precios históricos y de mercado de Power Index Pool Token (PIPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 820 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.