Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-30 2023 | £0.670422 | £0.670422 | £0.670422 | £0.670422 | - | £134,007 |
Mar-29 2023 | £0.670422 | £0.670422 | £0.670422 | £0.670422 | - | £134,007 |
Mar-28 2023 | £0.670422 | £0.670422 | £0.670422 | £0.670422 | - | £134,007 |
Mar-27 2023 | £0.670422 | £0.670422 | £0.670422 | £0.670422 | - | £134,007 |
Mar-26 2023 | £0.670422 | £0.670422 | £0.670422 | £0.670422 | - | £134,007 |
Mar-25 2023 | £0.670422 | £0.670422 | £0.670422 | £0.670422 | - | £134,007 |
Mar-24 2023 | £0.670422 | £0.670422 | £0.69578 | £0.694095 | - | £134,007 |
Mar-23 2023 | £0.694095 | £0.667767 | £0.736334 | £0.736334 | £2,160 | £138,739 |
Mar-22 2023 | £0.736334 | £0.734056 | £0.744567 | £0.742822 | - | £147,182 |
Mar-21 2023 | £0.742489 | £0.73984 | £0.751008 | £0.751008 | £395 | £148,412 |
Mar-20 2023 | £0.751008 | £0.751008 | £0.751008 | £0.751008 | - | £150,114 |
Mar-19 2023 | £0.750705 | £0.725113 | £0.776346 | £0.725113 | £412 | £150,054 |
Mar-18 2023 | £0.725113 | £0.725113 | £0.725113 | £0.725113 | - | £144,939 |
Mar-17 2023 | £0.725113 | £0.725113 | £0.725113 | £0.725113 | - | £144,939 |
Mar-16 2023 | £0.725113 | £0.714739 | £0.7281 | £0.721119 | - | £144,939 |
Análisis de precios históricos y de mercado de Power Index Pool Token (PIPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 820 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.