Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-30 2023 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | - | NZ$282,530 |
Mar-29 2023 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | - | NZ$282,530 |
Mar-28 2023 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | - | NZ$282,530 |
Mar-27 2023 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | - | NZ$282,530 |
Mar-26 2023 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | - | NZ$282,530 |
Mar-25 2023 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | NZ$1.4134 | - | NZ$282,530 |
Mar-24 2023 | NZ$1.4134 | NZ$1.4134 | NZ$1.4669 | NZ$1.4633 | - | NZ$282,530 |
Mar-23 2023 | NZ$1.4633 | NZ$1.4078 | NZ$1.5524 | NZ$1.5524 | NZ$4,554 | NZ$292,506 |
Mar-22 2023 | NZ$1.5524 | NZ$1.5476 | NZ$1.5697 | NZ$1.5661 | - | NZ$310,307 |
Mar-21 2023 | NZ$1.5654 | NZ$1.5598 | NZ$1.5833 | NZ$1.5833 | NZ$832 | NZ$312,900 |
Mar-20 2023 | NZ$1.5833 | NZ$1.5833 | NZ$1.5833 | NZ$1.5833 | - | NZ$316,490 |
Mar-19 2023 | NZ$1.5827 | NZ$1.5287 | NZ$1.6367 | NZ$1.5287 | NZ$868 | NZ$316,363 |
Mar-18 2023 | NZ$1.5287 | NZ$1.5287 | NZ$1.5287 | NZ$1.5287 | - | NZ$305,578 |
Mar-17 2023 | NZ$1.5287 | NZ$1.5287 | NZ$1.5287 | NZ$1.5287 | - | NZ$305,578 |
Mar-16 2023 | NZ$1.5287 | NZ$1.5069 | NZ$1.5350 | NZ$1.5203 | - | NZ$305,578 |
Análisis de precios históricos y de mercado de Power Index Pool Token (PIPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 820 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.