Cap Mercado RM11.00T
1.98%
Volumen 24h RM666.09B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-30 2023 | RM3.9985 | RM3.9985 | RM3.9985 | RM3.9985 | - | RM799,255 |
Mar-29 2023 | RM3.9985 | RM3.9985 | RM3.9985 | RM3.9985 | - | RM799,255 |
Mar-28 2023 | RM3.9985 | RM3.9985 | RM3.9985 | RM3.9985 | - | RM799,255 |
Mar-27 2023 | RM3.9985 | RM3.9985 | RM3.9985 | RM3.9985 | - | RM799,255 |
Mar-26 2023 | RM3.9985 | RM3.9985 | RM3.9985 | RM3.9985 | - | RM799,255 |
Mar-25 2023 | RM3.9985 | RM3.9985 | RM3.9985 | RM3.9985 | - | RM799,255 |
Mar-24 2023 | RM3.9985 | RM3.9985 | RM4.1498 | RM4.1397 | - | RM799,255 |
Mar-23 2023 | RM4.1397 | RM3.9827 | RM4.3917 | RM4.3917 | RM12,883 | RM827,477 |
Mar-22 2023 | RM4.3917 | RM4.3781 | RM4.4408 | RM4.4304 | - | RM877,833 |
Mar-21 2023 | RM4.4284 | RM4.4126 | RM4.4792 | RM4.4792 | RM2,353 | RM885,171 |
Mar-20 2023 | RM4.4792 | RM4.4792 | RM4.4792 | RM4.4792 | - | RM895,326 |
Mar-19 2023 | RM4.4774 | RM4.3247 | RM4.6303 | RM4.3247 | RM2,455 | RM894,965 |
Mar-18 2023 | RM4.3247 | RM4.3247 | RM4.3247 | RM4.3247 | - | RM864,455 |
Mar-17 2023 | RM4.3247 | RM4.3247 | RM4.3247 | RM4.3247 | - | RM864,455 |
Mar-16 2023 | RM4.3247 | RM4.2629 | RM4.3426 | RM4.3009 | - | RM864,455 |
Análisis de precios históricos y de mercado de Power Index Pool Token (PIPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 820 días, desde el día 03-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.