Market Cap AU$3.71T 2.37%
Volume 24h AU$193.29B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Power Index Pool Token PIPT

Power Index Pool Token (PIPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-30 2023 AU$1.2769 AU$1.2769 AU$1.2769 AU$1.2769 - AU$255,244
Mar-29 2023 AU$1.2769 AU$1.2769 AU$1.2769 AU$1.2769 - AU$255,244
Mar-28 2023 AU$1.2769 AU$1.2769 AU$1.2769 AU$1.2769 - AU$255,244
Mar-27 2023 AU$1.2769 AU$1.2769 AU$1.2769 AU$1.2769 - AU$255,244
Mar-26 2023 AU$1.2769 AU$1.2769 AU$1.2769 AU$1.2769 - AU$255,244
Mar-25 2023 AU$1.2769 AU$1.2769 AU$1.2769 AU$1.2769 - AU$255,244
Mar-24 2023 AU$1.2769 AU$1.2769 AU$1.3252 AU$1.3220 - AU$255,244
Mar-23 2023 AU$1.3220 AU$1.2719 AU$1.4025 AU$1.4025 AU$4,114 AU$264,257
Mar-22 2023 AU$1.4025 AU$1.3981 AU$1.4181 AU$1.4148 - AU$280,338
Mar-21 2023 AU$1.4142 AU$1.4091 AU$1.4304 AU$1.4304 AU$752 AU$282,681
Mar-20 2023 AU$1.4304 AU$1.4304 AU$1.4304 AU$1.4304 - AU$285,925
Mar-19 2023 AU$1.4298 AU$1.3811 AU$1.4787 AU$1.3811 AU$784 AU$285,809
Mar-18 2023 AU$1.3811 AU$1.3811 AU$1.3811 AU$1.3811 - AU$276,066
Mar-17 2023 AU$1.3811 AU$1.3811 AU$1.3811 AU$1.3811 - AU$276,066
Mar-16 2023 AU$1.3811 AU$1.3613 AU$1.3868 AU$1.3735 - AU$276,066

Historical and market price analysis of Power Index Pool Token (PIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.