Market Cap CHF2.22T 2.65%
Volume 24h CHF115.54B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Power Index Pool Token PIPT

Power Index Pool Token (PIPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2023 CHF0.764591 CHF0.764591 CHF0.764591 CHF0.764591 - CHF152,830
Mar-29 2023 CHF0.764591 CHF0.764591 CHF0.764591 CHF0.764591 - CHF152,830
Mar-28 2023 CHF0.764591 CHF0.764591 CHF0.764591 CHF0.764591 - CHF152,830
Mar-27 2023 CHF0.764591 CHF0.764591 CHF0.764591 CHF0.764591 - CHF152,830
Mar-26 2023 CHF0.764591 CHF0.764591 CHF0.764591 CHF0.764591 - CHF152,830
Mar-25 2023 CHF0.764591 CHF0.764591 CHF0.764591 CHF0.764591 - CHF152,830
Mar-24 2023 CHF0.764591 CHF0.764591 CHF0.793511 CHF0.79159 - CHF152,830
Mar-23 2023 CHF0.79159 CHF0.761563 CHF0.839762 CHF0.839762 CHF2,463 CHF158,226
Mar-22 2023 CHF0.839762 CHF0.837164 CHF0.849151 CHF0.847161 - CHF167,855
Mar-21 2023 CHF0.846781 CHF0.84376 CHF0.856496 CHF0.856496 CHF450 CHF169,258
Mar-20 2023 CHF0.856496 CHF0.856496 CHF0.856496 CHF0.856496 - CHF171,200
Mar-19 2023 CHF0.856151 CHF0.826964 CHF0.885393 CHF0.826964 CHF469 CHF171,131
Mar-18 2023 CHF0.826964 CHF0.826964 CHF0.826964 CHF0.826964 - CHF165,297
Mar-17 2023 CHF0.826964 CHF0.826964 CHF0.826964 CHF0.826964 - CHF165,297
Mar-16 2023 CHF0.826964 CHF0.815133 CHF0.830371 CHF0.822409 - CHF165,297

Historical and market price analysis of Power Index Pool Token (PIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.