Market Cap CA$3.37T 2.53%
Volume 24h CA$176.47B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Power Index Pool Token PIPT

Power Index Pool Token (PIPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-30 2023 CA$1.1540 CA$1.1540 CA$1.1540 CA$1.1540 - CA$230,673
Mar-29 2023 CA$1.1540 CA$1.1540 CA$1.1540 CA$1.1540 - CA$230,673
Mar-28 2023 CA$1.1540 CA$1.1540 CA$1.1540 CA$1.1540 - CA$230,673
Mar-27 2023 CA$1.1540 CA$1.1540 CA$1.1540 CA$1.1540 - CA$230,673
Mar-26 2023 CA$1.1540 CA$1.1540 CA$1.1540 CA$1.1540 - CA$230,673
Mar-25 2023 CA$1.1540 CA$1.1540 CA$1.1540 CA$1.1540 - CA$230,673
Mar-24 2023 CA$1.1540 CA$1.1540 CA$1.1976 CA$1.1947 - CA$230,673
Mar-23 2023 CA$1.1947 CA$1.1494 CA$1.2674 CA$1.2674 CA$3,718 CA$238,818
Mar-22 2023 CA$1.2674 CA$1.2635 CA$1.2816 CA$1.2786 - CA$253,351
Mar-21 2023 CA$1.2780 CA$1.2735 CA$1.2927 CA$1.2927 CA$679 CA$255,469
Mar-20 2023 CA$1.2927 CA$1.2927 CA$1.2927 CA$1.2927 - CA$258,400
Mar-19 2023 CA$1.2922 CA$1.2481 CA$1.3363 CA$1.2481 CA$709 CA$258,296
Mar-18 2023 CA$1.2481 CA$1.2481 CA$1.2481 CA$1.2481 - CA$249,490
Mar-17 2023 CA$1.2481 CA$1.2481 CA$1.2481 CA$1.2481 - CA$249,490
Mar-16 2023 CA$1.2481 CA$1.2303 CA$1.2533 CA$1.2413 - CA$249,490

Historical and market price analysis of Power Index Pool Token (PIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.