Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Poseidon Token POS

Poseidon Token (POS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 - -
Jul-06 2022 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 - -
Jul-05 2022 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 - -
Jul-04 2022 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 - -
Jul-03 2022 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 - -
Jul-02 2022 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 Bs.0.0002878 - -
Jul-01 2022 Bs.0.0002878 Bs.0.00028779 Bs.0.00030064 Bs.0.00029263 - -
Jun-30 2022 Bs.0.00029254 Bs.0.00028712 Bs.0.00030616 Bs.0.00030243 - -
Jun-29 2022 Bs.0.00030257 Bs.0.00030176 Bs.0.00034162 Bs.0.0003405 Bs.0 -
Jun-28 2022 Bs.0.0003405 Bs.0.00031549 Bs.0.00034114 Bs.0.00032901 - -
Jun-27 2022 Bs.0.000329 Bs.0.00032496 Bs.0.00034915 Bs.0.00033946 - -
Jun-26 2022 Bs.0.00033949 Bs.0.00033367 Bs.0.00035999 Bs.0.00035999 - -
Jun-25 2022 Bs.0.00035999 Bs.0.00034875 Bs.0.00036637 Bs.0.00035351 - -
Jun-24 2022 Bs.0.00035376 Bs.0.00031904 Bs.0.000357 Bs.0.00032027 Bs.0 -
Jun-23 2022 Bs.0.00032027 Bs.0.00029657 Bs.0.00032143 Bs.0.00029688 Bs.1 -

Historical and market price analysis of Poseidon Token (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.