Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Poseidon Token POS

Poseidon Token (POS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.00693189 AR$0.00693189 AR$0.00693189 AR$0.00693189 - -
Jul-06 2022 AR$0.00693189 AR$0.00693189 AR$0.00693189 AR$0.00693189 - -
Jul-05 2022 AR$0.00693189 AR$0.00693189 AR$0.00693189 AR$0.00693189 - -
Jul-04 2022 AR$0.00693189 AR$0.00693189 AR$0.00693189 AR$0.00693189 - -
Jul-03 2022 AR$0.00693189 AR$0.00693189 AR$0.00693189 AR$0.00693189 - -
Jul-02 2022 AR$0.00693189 AR$0.00693189 AR$0.00693189 AR$0.00693189 - -
Jul-01 2022 AR$0.00693189 AR$0.00693171 AR$0.00724111 AR$0.00704818 - -
Jun-30 2022 AR$0.00704605 AR$0.00691556 AR$0.00737403 AR$0.00728417 - -
Jun-29 2022 AR$0.00728755 AR$0.00726799 AR$0.00822804 AR$0.00820116 AR$9 -
Jun-28 2022 AR$0.00820116 AR$0.00759882 AR$0.00821668 AR$0.00792435 - -
Jun-27 2022 AR$0.00792417 AR$0.00782678 AR$0.00840949 AR$0.00817617 - -
Jun-26 2022 AR$0.00817685 AR$0.00803662 AR$0.00867046 AR$0.00867046 - -
Jun-25 2022 AR$0.00867046 AR$0.00839984 AR$0.00882432 AR$0.00851459 - -
Jun-24 2022 AR$0.00852054 AR$0.0076844 AR$0.00859846 AR$0.00771386 AR$9 -
Jun-23 2022 AR$0.00771389 AR$0.00714321 AR$0.00774185 AR$0.00715044 AR$18 -

Historical and market price analysis of Poseidon Token (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.