Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Poseidon Token POS

Poseidon Token (POS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00001195 AU$0.00001195 AU$0.00001195 AU$0.00001195 - -
Jul-06 2022 AU$0.00001195 AU$0.00001195 AU$0.00001195 AU$0.00001195 - -
Jul-05 2022 AU$0.00001195 AU$0.00001195 AU$0.00001195 AU$0.00001195 - -
Jul-04 2022 AU$0.00001195 AU$0.00001195 AU$0.00001195 AU$0.00001195 - -
Jul-03 2022 AU$0.00001195 AU$0.00001195 AU$0.00001195 AU$0.00001195 - -
Jul-02 2022 AU$0.00001195 AU$0.00001195 AU$0.00001195 AU$0.00001195 - -
Jul-01 2022 AU$0.00001195 AU$0.00001195 AU$0.00001249 AU$0.00001215 - -
Jun-30 2022 AU$0.00001215 AU$0.00001192 AU$0.00001271 AU$0.00001256 - -
Jun-29 2022 AU$0.00001257 AU$0.00001253 AU$0.00001419 AU$0.00001414 AU$0 -
Jun-28 2022 AU$0.00001414 AU$0.0000131 AU$0.00001417 AU$0.00001366 - -
Jun-27 2022 AU$0.00001366 AU$0.0000135 AU$0.0000145 AU$0.0000141 - -
Jun-26 2022 AU$0.0000141 AU$0.00001386 AU$0.00001495 AU$0.00001495 - -
Jun-25 2022 AU$0.00001495 AU$0.00001448 AU$0.00001522 AU$0.00001468 - -
Jun-24 2022 AU$0.00001469 AU$0.00001325 AU$0.00001483 AU$0.0000133 AU$0 -
Jun-23 2022 AU$0.0000133 AU$0.00001232 AU$0.00001335 AU$0.00001233 AU$0 -

Historical and market price analysis of Poseidon Token (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.