Market Cap CL$2,303.64T -0.2%
Volume 24h CL$104.51T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Poseidon Token POS

Poseidon Token (POS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.00743736 CL$0.00743736 CL$0.00743736 CL$0.00743736 - -
Jul-06 2022 CL$0.00743736 CL$0.00743736 CL$0.00743736 CL$0.00743736 - -
Jul-05 2022 CL$0.00743736 CL$0.00743736 CL$0.00743736 CL$0.00743736 - -
Jul-04 2022 CL$0.00743736 CL$0.00743736 CL$0.00743736 CL$0.00743736 - -
Jul-03 2022 CL$0.00743736 CL$0.00743736 CL$0.00743736 CL$0.00743736 - -
Jul-02 2022 CL$0.00743736 CL$0.00743736 CL$0.00743736 CL$0.00743736 - -
Jul-01 2022 CL$0.00743736 CL$0.00743718 CL$0.00776914 CL$0.00756214 - -
Jun-30 2022 CL$0.00755985 CL$0.00741985 CL$0.00791175 CL$0.00781534 - -
Jun-29 2022 CL$0.00781897 CL$0.00779798 CL$0.00882803 CL$0.00879919 CL$9 -
Jun-28 2022 CL$0.00879919 CL$0.00815294 CL$0.00881585 CL$0.0085022 - -
Jun-27 2022 CL$0.008502 CL$0.00839752 CL$0.00902271 CL$0.00877238 - -
Jun-26 2022 CL$0.00877311 CL$0.00862265 CL$0.00930272 CL$0.00930272 - -
Jun-25 2022 CL$0.00930272 CL$0.00901236 CL$0.00946779 CL$0.00913548 - -
Jun-24 2022 CL$0.00914186 CL$0.00824475 CL$0.00922547 CL$0.00827636 CL$9 -
Jun-23 2022 CL$0.00827639 CL$0.00766409 CL$0.00830639 CL$0.00767185 CL$19 -

Historical and market price analysis of Poseidon Token (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.