Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Poseidon Token POS

Poseidon Token (POS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.00001079 CA$0.00001079 CA$0.00001079 CA$0.00001079 - -
Jul-06 2022 CA$0.00001079 CA$0.00001079 CA$0.00001079 CA$0.00001079 - -
Jul-05 2022 CA$0.00001079 CA$0.00001079 CA$0.00001079 CA$0.00001079 - -
Jul-04 2022 CA$0.00001079 CA$0.00001079 CA$0.00001079 CA$0.00001079 - -
Jul-03 2022 CA$0.00001079 CA$0.00001079 CA$0.00001079 CA$0.00001079 - -
Jul-02 2022 CA$0.00001079 CA$0.00001079 CA$0.00001079 CA$0.00001079 - -
Jul-01 2022 CA$0.00001079 CA$0.00001079 CA$0.00001127 CA$0.00001097 - -
Jun-30 2022 CA$0.00001096 CA$0.00001076 CA$0.00001147 CA$0.00001133 - -
Jun-29 2022 CA$0.00001134 CA$0.00001131 CA$0.0000128 CA$0.00001276 CA$0 -
Jun-28 2022 CA$0.00001276 CA$0.00001182 CA$0.00001279 CA$0.00001233 - -
Jun-27 2022 CA$0.00001233 CA$0.00001218 CA$0.00001309 CA$0.00001272 - -
Jun-26 2022 CA$0.00001272 CA$0.00001251 CA$0.00001349 CA$0.00001349 - -
Jun-25 2022 CA$0.00001349 CA$0.00001307 CA$0.00001373 CA$0.00001325 - -
Jun-24 2022 CA$0.00001326 CA$0.00001196 CA$0.00001338 CA$0.000012 CA$0 -
Jun-23 2022 CA$0.000012 CA$0.00001111 CA$0.00001205 CA$0.00001113 CA$0 -

Historical and market price analysis of Poseidon Token (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.