Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Poseidon Token POS

Poseidon Token (POS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 - -
Jul-06 2022 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 - -
Jul-05 2022 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 - -
Jul-04 2022 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 - -
Jul-03 2022 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 - -
Jul-02 2022 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 CN¥0.00005712 - -
Jul-01 2022 CN¥0.00005712 CN¥0.00005712 CN¥0.00005967 CN¥0.00005808 - -
Jun-30 2022 CN¥0.00005806 CN¥0.00005698 CN¥0.00006076 CN¥0.00006002 - -
Jun-29 2022 CN¥0.00006005 CN¥0.00005989 CN¥0.0000678 CN¥0.00006758 CN¥0 -
Jun-28 2022 CN¥0.00006758 CN¥0.00006261 CN¥0.00006771 CN¥0.0000653 - -
Jun-27 2022 CN¥0.00006529 CN¥0.00006449 CN¥0.00006929 CN¥0.00006737 - -
Jun-26 2022 CN¥0.00006738 CN¥0.00006622 CN¥0.00007144 CN¥0.00007144 - -
Jun-25 2022 CN¥0.00007144 CN¥0.00006921 CN¥0.00007271 CN¥0.00007016 - -
Jun-24 2022 CN¥0.00007021 CN¥0.00006332 CN¥0.00007085 CN¥0.00006356 CN¥0 -
Jun-23 2022 CN¥0.00006356 CN¥0.00005886 CN¥0.00006379 CN¥0.00005892 CN¥0 -

Historical and market price analysis of Poseidon Token (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.