Market Cap Rp39,685.01T 3.02%
Volume 24h Rp1,922.32T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Poseidon Token POS

Poseidon Token (POS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp0.126039 Rp0.126039 Rp0.126039 Rp0.126039 - -
Jul-06 2022 Rp0.126039 Rp0.126039 Rp0.126039 Rp0.126039 - -
Jul-05 2022 Rp0.126039 Rp0.126039 Rp0.126039 Rp0.126039 - -
Jul-04 2022 Rp0.126039 Rp0.126039 Rp0.126039 Rp0.126039 - -
Jul-03 2022 Rp0.126039 Rp0.126039 Rp0.126039 Rp0.126039 - -
Jul-02 2022 Rp0.126039 Rp0.126039 Rp0.126039 Rp0.126039 - -
Jul-01 2022 Rp0.126039 Rp0.126036 Rp0.131662 Rp0.128154 - -
Jun-30 2022 Rp0.128115 Rp0.125742 Rp0.134078 Rp0.132445 - -
Jun-29 2022 Rp0.132506 Rp0.13215 Rp0.149606 Rp0.149118 Rp160 -
Jun-28 2022 Rp0.149118 Rp0.138166 Rp0.1494 Rp0.144085 - -
Jun-27 2022 Rp0.144081 Rp0.142311 Rp0.152906 Rp0.148663 - -
Jun-26 2022 Rp0.148676 Rp0.146126 Rp0.157651 Rp0.157651 - -
Jun-25 2022 Rp0.157651 Rp0.15273 Rp0.160448 Rp0.154817 - -
Jun-24 2022 Rp0.154925 Rp0.139722 Rp0.156342 Rp0.140257 Rp160 -
Jun-23 2022 Rp0.140258 Rp0.129881 Rp0.140766 Rp0.130013 Rp319 -

Historical and market price analysis of Poseidon Token (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.