Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Poseidon Token POS

Poseidon Token (POS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 - -
Jul-06 2022 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 - -
Jul-05 2022 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 - -
Jul-04 2022 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 - -
Jul-03 2022 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 - -
Jul-02 2022 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 NZ$0.00001313 - -
Jul-01 2022 NZ$0.00001313 NZ$0.00001313 NZ$0.00001371 NZ$0.00001335 - -
Jun-30 2022 NZ$0.00001334 NZ$0.0000131 NZ$0.00001396 NZ$0.00001379 - -
Jun-29 2022 NZ$0.0000138 NZ$0.00001376 NZ$0.00001558 NZ$0.00001553 NZ$0 -
Jun-28 2022 NZ$0.00001553 NZ$0.00001439 NZ$0.00001556 NZ$0.00001501 - -
Jun-27 2022 NZ$0.00001501 NZ$0.00001482 NZ$0.00001593 NZ$0.00001548 - -
Jun-26 2022 NZ$0.00001549 NZ$0.00001522 NZ$0.00001642 NZ$0.00001642 - -
Jun-25 2022 NZ$0.00001642 NZ$0.00001591 NZ$0.00001671 NZ$0.00001613 - -
Jun-24 2022 NZ$0.00001614 NZ$0.00001455 NZ$0.00001628 NZ$0.00001461 NZ$0 -
Jun-23 2022 NZ$0.00001461 NZ$0.00001353 NZ$0.00001466 NZ$0.00001354 NZ$0 -

Historical and market price analysis of Poseidon Token (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.