Market Cap Tk261.46T 3.29%
Volume 24h Tk15.62T
BTC % 50.2% -0.55%
ETH % 16.17% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 28 Seconds ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2023 Tk0.00788986 Tk0.00788986 Tk0.00788986 Tk0.00788986 - -
May-16 2023 Tk0.00788986 Tk0.00788986 Tk0.00788986 Tk0.00788986 - -
May-15 2023 Tk0.00788986 Tk0.00788986 Tk0.00788986 Tk0.00788986 - -
May-14 2023 Tk0.00788986 Tk0.00788986 Tk0.00788986 Tk0.00788986 - -
May-13 2023 Tk0.00788986 Tk0.00788986 Tk0.00788986 Tk0.00788986 - -
May-12 2023 Tk0.00788986 Tk0.00788986 Tk0.00788986 Tk0.00788986 - -
May-11 2023 Tk0.00788986 Tk0.00788986 Tk0.00788986 Tk0.00788986 - -
May-10 2023 Tk0.00789086 Tk0.00772149 Tk0.00807485 Tk0.00807087 Tk431 -
May-09 2023 Tk0.00807087 Tk0.00807087 Tk0.00807087 Tk0.00807087 - -
May-08 2023 Tk0.00807087 Tk0.00807087 Tk0.00807087 Tk0.00807087 - -
May-07 2023 Tk0.00807117 Tk0.00807117 Tk0.00854237 Tk0.00854237 Tk6 -
May-06 2023 Tk0.00854237 Tk0.00854237 Tk0.00854237 Tk0.00854237 - -
May-05 2023 Tk0.00854073 Tk0.00803969 Tk0.00855946 Tk0.00803969 Tk22 -
May-04 2023 Tk0.00804069 Tk0.00801296 Tk0.00858799 Tk0.00856254 Tk95,917 -
May-03 2023 Tk0.00856255 Tk0.00830292 Tk0.00908749 Tk0.00908028 Tk133,444 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.