Market Cap R45.83T -2.38%
Volume 24h R2.32T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Popop World POP

Popop World (POP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2022 R0.42789 R0.42789 R0.42789 R0.42789 - -
Apr-17 2022 R0.42789 R0.42789 R0.42789 R0.42789 - -
Apr-16 2022 R0.42789 R0.42789 R0.42789 R0.42789 - -
Apr-15 2022 R0.42789 R0.42789 R0.42789 R0.42789 - -
Apr-14 2022 R0.42789 R0.42789 R0.42789 R0.42789 - -
Apr-13 2022 R0.42789 R0.42789 R0.42789 R0.42789 - -
Apr-12 2022 R0.42789 R0.283321 R0.562967 R0.388461 - -
Apr-11 2022 R0.388459 R0.28334 R0.450424 R0.409082 R155,605 -
Apr-10 2022 R0.409079 R0.330278 R0.527319 R0.487923 R568,599 -
Apr-09 2022 R0.487932 R0.373441 R0.602396 R0.602355 R75,004 -
Apr-08 2022 R0.602357 R0.572298 R0.624943 R0.617353 R418,110 -

Historical and market price analysis of Popop World (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.