Market Cap Tk267.74T -2.47%
Volume 24h Tk13.21T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 38 Seconds ago
Popop World POP

Popop World (POP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Apr-17 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Apr-16 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Apr-15 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Apr-14 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Apr-13 2022 Tk2.5094 Tk2.5094 Tk2.5094 Tk2.5094 - -
Apr-12 2022 Tk2.5094 Tk1.6616 Tk3.3017 Tk2.2782 - -
Apr-11 2022 Tk2.2782 Tk1.6617 Tk2.6416 Tk2.3991 Tk912,597 -
Apr-10 2022 Tk2.3991 Tk1.9370 Tk3.0926 Tk2.8615 Tk3,334,729 -
Apr-09 2022 Tk2.8616 Tk2.1901 Tk3.5329 Tk3.5327 Tk439,885 -
Apr-08 2022 Tk3.5327 Tk3.3564 Tk3.6651 Tk3.6206 Tk2,452,138 -

Historical and market price analysis of Popop World (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.