Market Cap CN¥17.72T -2.05%
Volume 24h CN¥898.55B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 30 Seconds ago
Popop World POP

Popop World (POP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2022 CN¥0.165265 CN¥0.165265 CN¥0.165265 CN¥0.165265 - -
Apr-17 2022 CN¥0.165265 CN¥0.165265 CN¥0.165265 CN¥0.165265 - -
Apr-16 2022 CN¥0.165265 CN¥0.165265 CN¥0.165265 CN¥0.165265 - -
Apr-15 2022 CN¥0.165265 CN¥0.165265 CN¥0.165265 CN¥0.165265 - -
Apr-14 2022 CN¥0.165265 CN¥0.165265 CN¥0.165265 CN¥0.165265 - -
Apr-13 2022 CN¥0.165265 CN¥0.165265 CN¥0.165265 CN¥0.165265 - -
Apr-12 2022 CN¥0.165265 CN¥0.109428 CN¥0.217436 CN¥0.150036 - -
Apr-11 2022 CN¥0.150036 CN¥0.109435 CN¥0.173968 CN¥0.158001 CN¥60,100 -
Apr-10 2022 CN¥0.158 CN¥0.127564 CN¥0.203668 CN¥0.188452 CN¥219,612 -
Apr-09 2022 CN¥0.188455 CN¥0.144235 CN¥0.232665 CN¥0.232649 CN¥28,969 -
Apr-08 2022 CN¥0.23265 CN¥0.22104 CN¥0.241374 CN¥0.238442 CN¥161,488 -

Historical and market price analysis of Popop World (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.