Market Cap CHF2.24T -2.04%
Volume 24h CHF109.93B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 42 Seconds ago
Popop World POP

Popop World (POP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2022 CHF0.020867 CHF0.020867 CHF0.020867 CHF0.020867 - -
Apr-17 2022 CHF0.020867 CHF0.020867 CHF0.020867 CHF0.020867 - -
Apr-16 2022 CHF0.020867 CHF0.020867 CHF0.020867 CHF0.020867 - -
Apr-15 2022 CHF0.020867 CHF0.020867 CHF0.020867 CHF0.020867 - -
Apr-14 2022 CHF0.020867 CHF0.020867 CHF0.020867 CHF0.020867 - -
Apr-13 2022 CHF0.020867 CHF0.020867 CHF0.020867 CHF0.020867 - -
Apr-12 2022 CHF0.020867 CHF0.013817 CHF0.027455 CHF0.018944 - -
Apr-11 2022 CHF0.018944 CHF0.013818 CHF0.021966 CHF0.01995 CHF7,589 -
Apr-10 2022 CHF0.01995 CHF0.016107 CHF0.025716 CHF0.023795 CHF27,730 -
Apr-09 2022 CHF0.023795 CHF0.018212 CHF0.029377 CHF0.029375 CHF3,658 -
Apr-08 2022 CHF0.029376 CHF0.02791 CHF0.030477 CHF0.030107 CHF20,391 -

Historical and market price analysis of Popop World (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.