Market Cap zł9.87T -2.14%
Volume 24h zł514.92B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Popop World POP

Popop World (POP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2022 zł0.092025 zł0.092025 zł0.092025 zł0.092025 - -
Apr-17 2022 zł0.092025 zł0.092025 zł0.092025 zł0.092025 - -
Apr-16 2022 zł0.092025 zł0.092025 zł0.092025 zł0.092025 - -
Apr-15 2022 zł0.092025 zł0.092025 zł0.092025 zł0.092025 - -
Apr-14 2022 zł0.092025 zł0.092025 zł0.092025 zł0.092025 - -
Apr-13 2022 zł0.092025 zł0.092025 zł0.092025 zł0.092025 - -
Apr-12 2022 zł0.092025 zł0.060933 zł0.121076 zł0.083545 - -
Apr-11 2022 zł0.083545 zł0.060937 zł0.096871 zł0.08798 zł33,466 -
Apr-10 2022 zł0.087979 zł0.071032 zł0.113409 zł0.104936 zł122,287 -
Apr-09 2022 zł0.104938 zł0.080315 zł0.129556 zł0.129547 zł16,131 -
Apr-08 2022 zł0.129547 zł0.123083 zł0.134405 zł0.132773 zł89,922 -

Historical and market price analysis of Popop World (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.