Market Cap AU$3.74T -2.04%
Volume 24h AU$183.90B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 59 Seconds ago
Popop World POP

Popop World (POP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2022 AU$0.034908 AU$0.034908 AU$0.034908 AU$0.034908 - -
Apr-17 2022 AU$0.034908 AU$0.034908 AU$0.034908 AU$0.034908 - -
Apr-16 2022 AU$0.034908 AU$0.034908 AU$0.034908 AU$0.034908 - -
Apr-15 2022 AU$0.034908 AU$0.034908 AU$0.034908 AU$0.034908 - -
Apr-14 2022 AU$0.034908 AU$0.034908 AU$0.034908 AU$0.034908 - -
Apr-13 2022 AU$0.034908 AU$0.034908 AU$0.034908 AU$0.034908 - -
Apr-12 2022 AU$0.034908 AU$0.023114 AU$0.045928 AU$0.031691 - -
Apr-11 2022 AU$0.031691 AU$0.023115 AU$0.036746 AU$0.033373 AU$12,695 -
Apr-10 2022 AU$0.033373 AU$0.026944 AU$0.04302 AU$0.039806 AU$46,388 -
Apr-09 2022 AU$0.039806 AU$0.030466 AU$0.049145 AU$0.049141 AU$6,119 -
Apr-08 2022 AU$0.049141 AU$0.046689 AU$0.050984 AU$0.050365 AU$34,110 -

Historical and market price analysis of Popop World (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.