Market Cap NZ$4.12T -2.02%
Volume 24h NZ$201.61B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Popop World POP

Popop World (POP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2022 NZ$0.038405 NZ$0.038405 NZ$0.038405 NZ$0.038405 - -
Apr-17 2022 NZ$0.038405 NZ$0.038405 NZ$0.038405 NZ$0.038405 - -
Apr-16 2022 NZ$0.038405 NZ$0.038405 NZ$0.038405 NZ$0.038405 - -
Apr-15 2022 NZ$0.038405 NZ$0.038405 NZ$0.038405 NZ$0.038405 - -
Apr-14 2022 NZ$0.038405 NZ$0.038405 NZ$0.038405 NZ$0.038405 - -
Apr-13 2022 NZ$0.038405 NZ$0.038405 NZ$0.038405 NZ$0.038405 - -
Apr-12 2022 NZ$0.038405 NZ$0.025429 NZ$0.050529 NZ$0.034866 - -
Apr-11 2022 NZ$0.034866 NZ$0.025431 NZ$0.040428 NZ$0.036717 NZ$13,966 -
Apr-10 2022 NZ$0.036717 NZ$0.029644 NZ$0.04733 NZ$0.043794 NZ$51,035 -
Apr-09 2022 NZ$0.043794 NZ$0.033518 NZ$0.054068 NZ$0.054065 NZ$6,732 -
Apr-08 2022 NZ$0.054065 NZ$0.051367 NZ$0.056092 NZ$0.055411 NZ$37,528 -

Historical and market price analysis of Popop World (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 11 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.