Market Cap MX$41.97T -2.1%
Volume 24h MX$2.10T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Popop World POP

Popop World (POP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2022 MX$0.391405 MX$0.391405 MX$0.391405 MX$0.391405 - -
Apr-17 2022 MX$0.391405 MX$0.391405 MX$0.391405 MX$0.391405 - -
Apr-16 2022 MX$0.391405 MX$0.391405 MX$0.391405 MX$0.391405 - -
Apr-15 2022 MX$0.391405 MX$0.391405 MX$0.391405 MX$0.391405 - -
Apr-14 2022 MX$0.391405 MX$0.391405 MX$0.391405 MX$0.391405 - -
Apr-13 2022 MX$0.391405 MX$0.391405 MX$0.391405 MX$0.391405 - -
Apr-12 2022 MX$0.391405 MX$0.259163 MX$0.514965 MX$0.355338 - -
Apr-11 2022 MX$0.355337 MX$0.25918 MX$0.412018 MX$0.374201 MX$142,338 -
Apr-10 2022 MX$0.374199 MX$0.302117 MX$0.482356 MX$0.44632 MX$520,117 -
Apr-09 2022 MX$0.446328 MX$0.3416 MX$0.551032 MX$0.550995 MX$68,609 -
Apr-08 2022 MX$0.550997 MX$0.5235 MX$0.571657 MX$0.564714 MX$382,460 -

Historical and market price analysis of Popop World (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.