Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
POPCHAIN PCH

POPCHAIN (PCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00153994 R0.00153929 R0.0015452 R0.00153938 - R1,374,860
Oct-10 2021 R0.00153938 R0.00153905 R0.00153938 R0.00153938 - R1,374,362
Oct-09 2021 R0.00153938 R0.00153905 R0.00153938 R0.00153938 - R1,374,363
Oct-08 2021 R0.00153938 R0.0015386 R0.00154705 R0.00154626 - R1,374,363
Oct-07 2021 R0.00154626 R0.00154511 R0.00154969 R0.00154613 - R1,380,501
Oct-06 2021 R0.00154596 R0.00153809 R0.00155213 R0.00155128 - R1,380,234
Oct-05 2021 R0.00155128 R0.0015491 R0.00155541 R0.00155505 - R1,384,983
Oct-04 2021 R0.00155505 R0.00155335 R0.00156288 R0.00155969 - R1,388,356
Oct-03 2021 R0.00155969 R0.00155969 R0.00156039 R0.00156035 - R1,392,493
Oct-02 2021 R0.00156035 R0.00156035 R0.00156035 R0.00156035 - R1,393,085
Oct-01 2021 R0.00156035 R0.00154922 R0.0015617 R0.00155479 - R1,393,085
Sep-30 2021 R0.00155479 R0.00154987 R0.00156016 R0.00154994 - R1,388,120
Sep-29 2021 R0.00154993 R0.00154889 R0.00155895 R0.00155059 - R1,383,777
Sep-28 2021 R0.00155059 R0.00155002 R0.00156371 R0.00156329 - R1,384,370
Sep-27 2021 R0.00156329 R0.00155846 R0.00156907 R0.00156075 - R1,395,712

Historical and market price analysis of POPCHAIN (PCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1194 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.