Market Cap CN¥17.74T 4.99%
Volume 24h CN¥1.07T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
POPCHAIN PCH

POPCHAIN (PCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00060202 CN¥0.00060177 CN¥0.00060408 CN¥0.0006018 - CN¥537,488
Oct-10 2021 CN¥0.0006018 CN¥0.00060167 CN¥0.0006018 CN¥0.0006018 - CN¥537,294
Oct-09 2021 CN¥0.0006018 CN¥0.00060167 CN¥0.0006018 CN¥0.0006018 - CN¥537,294
Oct-08 2021 CN¥0.0006018 CN¥0.0006015 CN¥0.0006048 CN¥0.00060449 - CN¥537,294
Oct-07 2021 CN¥0.00060449 CN¥0.00060404 CN¥0.00060583 CN¥0.00060444 - CN¥539,693
Oct-06 2021 CN¥0.00060437 CN¥0.0006013 CN¥0.00060679 CN¥0.00060645 - CN¥539,589
Oct-05 2021 CN¥0.00060645 CN¥0.0006056 CN¥0.00060807 CN¥0.00060793 - CN¥541,445
Oct-04 2021 CN¥0.00060793 CN¥0.00060726 CN¥0.00061099 CN¥0.00060974 - CN¥542,764
Oct-03 2021 CN¥0.00060974 CN¥0.00060974 CN¥0.00061001 CN¥0.00061 - CN¥544,382
Oct-02 2021 CN¥0.00061 CN¥0.00061 CN¥0.00061 CN¥0.00061 - CN¥544,613
Oct-01 2021 CN¥0.00061 CN¥0.00060565 CN¥0.00061053 CN¥0.00060783 - CN¥544,613
Sep-30 2021 CN¥0.00060783 CN¥0.0006059 CN¥0.00060993 CN¥0.00060593 - CN¥542,672
Sep-29 2021 CN¥0.00060592 CN¥0.00060552 CN¥0.00060945 CN¥0.00060618 - CN¥540,974
Sep-28 2021 CN¥0.00060618 CN¥0.00060596 CN¥0.00061132 CN¥0.00061115 - CN¥541,206
Sep-27 2021 CN¥0.00061115 CN¥0.00060926 CN¥0.00061341 CN¥0.00061016 - CN¥545,640

Historical and market price analysis of POPCHAIN (PCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1194 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.