Market Cap NZ$4.07T 4.67%
Volume 24h NZ$247.71B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
POPCHAIN PCH

POPCHAIN (PCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00013835 NZ$0.00013829 NZ$0.00013882 NZ$0.0001383 - NZ$123,520
Oct-10 2021 NZ$0.0001383 NZ$0.00013827 NZ$0.0001383 NZ$0.0001383 - NZ$123,475
Oct-09 2021 NZ$0.0001383 NZ$0.00013827 NZ$0.0001383 NZ$0.0001383 - NZ$123,475
Oct-08 2021 NZ$0.0001383 NZ$0.00013823 NZ$0.00013898 NZ$0.00013891 - NZ$123,475
Oct-07 2021 NZ$0.00013891 NZ$0.00013881 NZ$0.00013922 NZ$0.0001389 - NZ$124,027
Oct-06 2021 NZ$0.00013889 NZ$0.00013818 NZ$0.00013944 NZ$0.00013936 - NZ$124,003
Oct-05 2021 NZ$0.00013936 NZ$0.00013917 NZ$0.00013974 NZ$0.0001397 - NZ$124,429
Oct-04 2021 NZ$0.0001397 NZ$0.00013955 NZ$0.00014041 NZ$0.00014012 - NZ$124,732
Oct-03 2021 NZ$0.00014012 NZ$0.00014012 NZ$0.00014018 NZ$0.00014018 - NZ$125,104
Oct-02 2021 NZ$0.00014018 NZ$0.00014018 NZ$0.00014018 NZ$0.00014018 - NZ$125,157
Oct-01 2021 NZ$0.00014018 NZ$0.00013918 NZ$0.0001403 NZ$0.00013968 - NZ$125,157
Sep-30 2021 NZ$0.00013968 NZ$0.00013924 NZ$0.00014016 NZ$0.00013924 - NZ$124,711
Sep-29 2021 NZ$0.00013924 NZ$0.00013915 NZ$0.00014005 NZ$0.0001393 - NZ$124,321
Sep-28 2021 NZ$0.0001393 NZ$0.00013925 NZ$0.00014048 NZ$0.00014044 - NZ$124,374
Sep-27 2021 NZ$0.00014044 NZ$0.00014001 NZ$0.00014096 NZ$0.00014022 - NZ$125,393

Historical and market price analysis of POPCHAIN (PCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1194 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.