Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
POPCHAIN PCH

POPCHAIN (PCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00011381 CA$0.00011377 CA$0.0001142 CA$0.00011377 - CA$101,617
Oct-10 2021 CA$0.00011377 CA$0.00011375 CA$0.00011377 CA$0.00011377 - CA$101,580
Oct-09 2021 CA$0.00011377 CA$0.00011375 CA$0.00011377 CA$0.00011377 - CA$101,580
Oct-08 2021 CA$0.00011377 CA$0.00011371 CA$0.00011434 CA$0.00011428 - CA$101,580
Oct-07 2021 CA$0.00011428 CA$0.0001142 CA$0.00011453 CA$0.00011427 - CA$102,034
Oct-06 2021 CA$0.00011426 CA$0.00011368 CA$0.00011472 CA$0.00011465 - CA$102,014
Oct-05 2021 CA$0.00011465 CA$0.00011449 CA$0.00011496 CA$0.00011493 - CA$102,365
Oct-04 2021 CA$0.00011493 CA$0.0001148 CA$0.00011551 CA$0.00011527 - CA$102,615
Oct-03 2021 CA$0.00011527 CA$0.00011527 CA$0.00011532 CA$0.00011532 - CA$102,921
Oct-02 2021 CA$0.00011532 CA$0.00011532 CA$0.00011532 CA$0.00011532 - CA$102,964
Oct-01 2021 CA$0.00011532 CA$0.0001145 CA$0.00011542 CA$0.00011491 - CA$102,964
Sep-30 2021 CA$0.00011491 CA$0.00011455 CA$0.00011531 CA$0.00011455 - CA$102,597
Sep-29 2021 CA$0.00011455 CA$0.00011448 CA$0.00011522 CA$0.0001146 - CA$102,276
Sep-28 2021 CA$0.0001146 CA$0.00011456 CA$0.00011557 CA$0.00011554 - CA$102,320
Sep-27 2021 CA$0.00011554 CA$0.00011518 CA$0.00011597 CA$0.00011535 - CA$103,158

Historical and market price analysis of POPCHAIN (PCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1194 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.