Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
POPCHAIN PCH

POPCHAIN (PCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00303319 Bs.0.00303192 Bs.0.00304356 Bs.0.0030321 - Bs.2,708,038
Oct-10 2021 Bs.0.0030321 Bs.0.00303143 Bs.0.0030321 Bs.0.0030321 - Bs.2,707,057
Oct-09 2021 Bs.0.0030321 Bs.0.00303144 Bs.0.0030321 Bs.0.0030321 - Bs.2,707,058
Oct-08 2021 Bs.0.0030321 Bs.0.00303055 Bs.0.00304719 Bs.0.00304564 - Bs.2,707,058
Oct-07 2021 Bs.0.00304564 Bs.0.00304338 Bs.0.0030524 Bs.0.00304539 - Bs.2,719,148
Oct-06 2021 Bs.0.00304505 Bs.0.00302955 Bs.0.00305722 Bs.0.00305553 - Bs.2,718,623
Oct-05 2021 Bs.0.00305553 Bs.0.00305125 Bs.0.00306366 Bs.0.00306297 - Bs.2,727,976
Oct-04 2021 Bs.0.00306297 Bs.0.00305961 Bs.0.00307839 Bs.0.0030721 - Bs.2,734,621
Oct-03 2021 Bs.0.0030721 Bs.0.0030721 Bs.0.00307347 Bs.0.0030734 - Bs.2,742,770
Oct-02 2021 Bs.0.0030734 Bs.0.0030734 Bs.0.0030734 Bs.0.0030734 - Bs.2,743,934
Oct-01 2021 Bs.0.0030734 Bs.0.00305148 Bs.0.00307605 Bs.0.00306245 - Bs.2,743,934
Sep-30 2021 Bs.0.00306245 Bs.0.00305276 Bs.0.00307302 Bs.0.00305289 - Bs.2,734,155
Sep-29 2021 Bs.0.00305286 Bs.0.00305083 Bs.0.00307064 Bs.0.00305417 - Bs.2,725,600
Sep-28 2021 Bs.0.00305417 Bs.0.00305305 Bs.0.00308002 Bs.0.0030792 - Bs.2,726,769
Sep-27 2021 Bs.0.0030792 Bs.0.00306968 Bs.0.00309058 Bs.0.00307418 - Bs.2,749,110

Historical and market price analysis of POPCHAIN (PCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1194 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.