Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
POPCHAIN PCH

POPCHAIN (PCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.073026 AR$0.072995 AR$0.073275 AR$0.073 - AR$65,197,981
Oct-10 2021 AR$0.073 AR$0.072984 AR$0.073 AR$0.073 - AR$65,174,374
Oct-09 2021 AR$0.073 AR$0.072984 AR$0.073 AR$0.073 - AR$65,174,401
Oct-08 2021 AR$0.073 AR$0.072962 AR$0.073363 AR$0.073326 - AR$65,174,401
Oct-07 2021 AR$0.073326 AR$0.073271 AR$0.073488 AR$0.07332 - AR$65,465,466
Oct-06 2021 AR$0.073311 AR$0.072938 AR$0.073604 AR$0.073564 - AR$65,452,825
Oct-05 2021 AR$0.073564 AR$0.073461 AR$0.07376 AR$0.073743 - AR$65,678,004
Oct-04 2021 AR$0.073743 AR$0.073662 AR$0.074114 AR$0.073963 - AR$65,837,992
Oct-03 2021 AR$0.073963 AR$0.073963 AR$0.073996 AR$0.073994 - AR$66,034,175
Oct-02 2021 AR$0.073994 AR$0.073994 AR$0.073994 AR$0.073994 - AR$66,062,215
Oct-01 2021 AR$0.073994 AR$0.073466 AR$0.074058 AR$0.07373 - AR$66,062,215
Sep-30 2021 AR$0.07373 AR$0.073497 AR$0.073985 AR$0.0735 - AR$65,826,781
Sep-29 2021 AR$0.0735 AR$0.073451 AR$0.073928 AR$0.073531 - AR$65,620,810
Sep-28 2021 AR$0.073531 AR$0.073504 AR$0.074153 AR$0.074134 - AR$65,648,937
Sep-27 2021 AR$0.074134 AR$0.073904 AR$0.074408 AR$0.074013 - AR$66,186,814

Historical and market price analysis of POPCHAIN (PCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1194 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.