Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
POPCHAIN PCH

POPCHAIN (PCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00912594 Tk0.00912212 Tk0.00915712 Tk0.00912263 - Tk8,147,634
Oct-10 2021 Tk0.00912263 Tk0.00912064 Tk0.00912264 Tk0.00912264 - Tk8,144,684
Oct-09 2021 Tk0.00912264 Tk0.00912065 Tk0.00912264 Tk0.00912264 - Tk8,144,687
Oct-08 2021 Tk0.00912264 Tk0.009118 Tk0.00916805 Tk0.00916338 - Tk8,144,687
Oct-07 2021 Tk0.00916338 Tk0.00915657 Tk0.00918372 Tk0.00916264 - Tk8,181,061
Oct-06 2021 Tk0.00916161 Tk0.00911499 Tk0.00919821 Tk0.00919313 - Tk8,179,481
Oct-05 2021 Tk0.00919313 Tk0.00918026 Tk0.00921761 Tk0.00921552 - Tk8,207,622
Oct-04 2021 Tk0.00921552 Tk0.00920542 Tk0.00926191 Tk0.00924298 - Tk8,227,615
Oct-03 2021 Tk0.00924298 Tk0.00924298 Tk0.00924711 Tk0.0092469 - Tk8,252,131
Oct-02 2021 Tk0.0092469 Tk0.0092469 Tk0.0092469 Tk0.0092469 - Tk8,255,635
Oct-01 2021 Tk0.0092469 Tk0.00918096 Tk0.00925489 Tk0.00921395 - Tk8,255,635
Sep-30 2021 Tk0.00921395 Tk0.0091848 Tk0.00924576 Tk0.00918519 - Tk8,226,214
Sep-29 2021 Tk0.00918512 Tk0.00917901 Tk0.00923861 Tk0.00918906 - Tk8,200,474
Sep-28 2021 Tk0.00918906 Tk0.00918566 Tk0.00926684 Tk0.00926435 - Tk8,203,989
Sep-27 2021 Tk0.00926435 Tk0.00923571 Tk0.0092986 Tk0.00924925 - Tk8,271,206

Historical and market price analysis of POPCHAIN (PCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1194 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.