Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 26 Seconds ago
POPCHAIN PCH

POPCHAIN (PCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0001258 AU$0.00012575 AU$0.00012623 AU$0.00012576 - AU$112,321
Oct-10 2021 AU$0.00012576 AU$0.00012573 AU$0.00012576 AU$0.00012576 - AU$112,281
Oct-09 2021 AU$0.00012576 AU$0.00012573 AU$0.00012576 AU$0.00012576 - AU$112,281
Oct-08 2021 AU$0.00012576 AU$0.00012569 AU$0.00012638 AU$0.00012632 - AU$112,281
Oct-07 2021 AU$0.00012632 AU$0.00012623 AU$0.0001266 AU$0.00012631 - AU$112,782
Oct-06 2021 AU$0.00012629 AU$0.00012565 AU$0.0001268 AU$0.00012673 - AU$112,760
Oct-05 2021 AU$0.00012673 AU$0.00012655 AU$0.00012707 AU$0.00012704 - AU$113,148
Oct-04 2021 AU$0.00012704 AU$0.0001269 AU$0.00012768 AU$0.00012742 - AU$113,424
Oct-03 2021 AU$0.00012742 AU$0.00012742 AU$0.00012747 AU$0.00012747 - AU$113,762
Oct-02 2021 AU$0.00012747 AU$0.00012747 AU$0.00012747 AU$0.00012747 - AU$113,810
Oct-01 2021 AU$0.00012747 AU$0.00012656 AU$0.00012758 AU$0.00012702 - AU$113,810
Sep-30 2021 AU$0.00012702 AU$0.00012661 AU$0.00012745 AU$0.00012662 - AU$113,405
Sep-29 2021 AU$0.00012662 AU$0.00012653 AU$0.00012736 AU$0.00012667 - AU$113,050
Sep-28 2021 AU$0.00012667 AU$0.00012663 AU$0.00012775 AU$0.00012771 - AU$113,098
Sep-27 2021 AU$0.00012771 AU$0.00012732 AU$0.00012818 AU$0.0001275 - AU$114,025

Historical and market price analysis of POPCHAIN (PCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1194 days, from day 01-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.