Market Cap Bs.92.79T 3.64%
Volume 24h Bs.3.78T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 28 Seconds ago
POP Coin POP

POP Coin (POP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.000000000012846867947735 Bs.0.000000000012600059264715 Bs.0.000000000012846867947735 Bs.0.000000000012600059264715 Bs.20 -
May-03 2024 Bs.0.000000000012600059264715 Bs.0.000000000012241916341336 Bs.0.000000000012600059264715 Bs.0.000000000012241916341336 Bs.1,323 -
May-02 2024 Bs.0.000000000012241916341336 Bs.0.00000000001189368821533 Bs.0.000000000012241916341336 Bs.0.00000000001189368821533 Bs.1 -
May-01 2024 Bs.0.00000000001189368821533 Bs.0.00000000001189368821533 Bs.0.000000000013117433276272 Bs.0.000000000013117433276272 Bs.1,643 -
Apr-30 2024 Bs.0.000000000013117433276272 Bs.0.000000000013078608290323 Bs.0.000000000013188254193338 Bs.0.000000000013188254193338 Bs.657 -
Apr-29 2024 Bs.0.000000000013188254193338 Bs.0.000000000013188254193338 Bs.0.000000000013188254193338 Bs.0.000000000013188254193338 - -
Apr-28 2024 Bs.0.000000000013188254193338 Bs.0.000000000012908880195573 Bs.0.000000000013188254193338 Bs.0.000000000012908880195573 Bs.785 -
Apr-27 2024 Bs.0.000000000012908880195573 Bs.0.000000000012782488665185 Bs.0.000000000013339069427719 Bs.0.000000000013339069427719 Bs.1,952 -
Apr-26 2024 Bs.0.000000000013339069427719 Bs.0.000000000013339069427719 Bs.0.000000000013339069427719 Bs.0.000000000013339069427719 - -
Apr-25 2024 Bs.0.000000000013339069427719 Bs.0.000000000013204578518962 Bs.0.000000000013339069427719 Bs.0.000000000013204578518962 Bs.1,167 -
Apr-24 2024 Bs.0.000000000013204578518962 Bs.0.000000000013204578518962 Bs.0.000000000013208148430012 Bs.0.000000000013208148430012 Bs.1,068 -
Apr-23 2024 Bs.0.000000000013208148430012 Bs.0.000000000012610940298677 Bs.0.000000000013223309720128 Bs.0.000000000012610940298677 Bs.318 -
Apr-22 2024 Bs.0.000000000012610940298677 Bs.0.000000000012610940298677 Bs.0.000000000012610940298677 Bs.0.000000000012610940298677 - -
Apr-21 2024 Bs.0.000000000012610940298677 Bs.0.000000000012187998914508 Bs.0.000000000012670263386228 Bs.0.000000000012187998914508 Bs.739 -
Apr-20 2024 Bs.0.000000000012187998914508 Bs.0.000000000012187998914508 Bs.0.000000000012187998914508 Bs.0.000000000012187998914508 - -

Historical and market price analysis of POP Coin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 341 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.