Market Cap Tk280.78T 3.19%
Volume 24h Tk10.88T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
POP Coin POP

POP Coin (POP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00000000003855925555924 Tk0.000000000037818471181168 Tk0.00000000003855925555924 Tk0.000000000037818471181168 Tk59 -
May-03 2024 Tk0.000000000037818471181168 Tk0.000000000036743522441486 Tk0.000000000037818471181168 Tk0.000000000036743522441486 Tk3,970 -
May-02 2024 Tk0.000000000036743522441486 Tk0.000000000035698332488712 Tk0.000000000036743522441486 Tk0.000000000035698332488712 Tk4 -
May-01 2024 Tk0.000000000035698332488712 Tk0.000000000035698332488712 Tk0.000000000039371344364928 Tk0.000000000039371344364928 Tk4,932 -
Apr-30 2024 Tk0.000000000039371344364928 Tk0.000000000039254813039054 Tk0.000000000039583909937425 Tk0.000000000039583909937425 Tk1,971 -
Apr-29 2024 Tk0.000000000039583909937425 Tk0.000000000039583909937425 Tk0.000000000039583909937425 Tk0.000000000039583909937425 - -
Apr-28 2024 Tk0.000000000039583909937425 Tk0.000000000038745382335189 Tk0.000000000039583909937425 Tk0.000000000038745382335189 Tk2,357 -
Apr-27 2024 Tk0.000000000038745382335189 Tk0.000000000038366024242574 Tk0.000000000040036574601557 Tk0.000000000040036574601557 Tk5,858 -
Apr-26 2024 Tk0.000000000040036574601557 Tk0.000000000040036574601557 Tk0.000000000040036574601557 Tk0.000000000040036574601557 - -
Apr-25 2024 Tk0.000000000040036574601557 Tk0.000000000039632906614757 Tk0.000000000040036574601557 Tk0.000000000039632906614757 Tk3,503 -
Apr-24 2024 Tk0.000000000039632906614757 Tk0.000000000039632906614757 Tk0.00000000003964362153088 Tk0.00000000003964362153088 Tk3,207 -
Apr-23 2024 Tk0.00000000003964362153088 Tk0.000000000037851130080678 Tk0.000000000039689127413135 Tk0.000000000037851130080678 Tk955 -
Apr-22 2024 Tk0.000000000037851130080678 Tk0.000000000037851130080678 Tk0.000000000037851130080678 Tk0.000000000037851130080678 - -
Apr-21 2024 Tk0.000000000037851130080678 Tk0.000000000036581691881024 Tk0.000000000038029185471513 Tk0.000000000036581691881024 Tk2,218 -
Apr-20 2024 Tk0.000000000036581691881024 Tk0.000000000036581691881024 Tk0.000000000036581691881024 Tk0.000000000036581691881024 - -

Historical and market price analysis of POP Coin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 341 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.