Cap Mercado Tk248.45T
-3.97%
Volume 24h Tk23.28T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk39,476,607,336,435 | Tk39,359,764,453,163 | Tk39,689,741,222,872 | Tk39,689,741,222,872 | Tk1,977 | - |
Apr-29 2024 | Tk39,689,741,222,872 | Tk39,689,741,222,872 | Tk39,689,741,222,872 | Tk39,689,741,222,872 | - | - |
Apr-28 2024 | Tk39,689,741,222,872 | Tk38,848,971,738,665 | Tk39,689,741,222,872 | Tk38,848,971,738,665 | Tk2,363 | - |
Apr-27 2024 | Tk38,848,971,738,665 | Tk38,468,599,396,708 | Tk40,143,616,128,320 | Tk40,143,616,128,320 | Tk5,874 | - |
Apr-26 2024 | Tk40,143,616,128,320 | Tk40,143,616,128,320 | Tk40,143,616,128,320 | Tk40,143,616,128,320 | - | - |
Apr-25 2024 | Tk40,143,616,128,320 | Tk39,738,868,897,402 | Tk40,143,616,128,320 | Tk39,738,868,897,402 | Tk3,513 | - |
Apr-24 2024 | Tk39,738,868,897,402 | Tk39,738,868,897,402 | Tk39,749,612,460,856 | Tk39,749,612,460,856 | Tk3,216 | - |
Apr-23 2024 | Tk39,749,612,460,856 | Tk37,952,328,617,113 | Tk39,795,240,007,343 | Tk37,952,328,617,113 | Tk957 | - |
Apr-22 2024 | Tk37,952,328,617,113 | Tk37,952,328,617,113 | Tk37,952,328,617,113 | Tk37,952,328,617,113 | - | - |
Apr-21 2024 | Tk37,952,328,617,113 | Tk36,679,496,455,703 | Tk38,130,860,055,688 | Tk36,679,496,455,703 | Tk2,224 | - |
Apr-20 2024 | Tk36,679,496,455,703 | Tk36,679,496,455,703 | Tk36,679,496,455,703 | Tk36,679,496,455,703 | - | - |
Apr-19 2024 | Tk36,679,496,455,703 | Tk36,267,001,346,939 | Tk37,025,098,375,595 | Tk36,267,001,346,939 | Tk3,422 | - |
Apr-18 2024 | Tk36,267,001,346,939 | Tk36,267,001,346,939 | Tk39,495,232,868,973 | Tk39,495,232,868,973 | Tk155,046 | - |
Apr-17 2024 | Tk39,495,232,868,973 | Tk35,000,177,722,586 | Tk40,292,617,769,963 | Tk35,000,177,722,586 | Tk204,117 | - |
Apr-16 2024 | Tk35,000,177,722,586 | Tk35,000,177,722,586 | Tk37,577,987,727,507 | Tk37,577,987,727,507 | Tk1,806 | - |
Análise histórica e de mercado do preço de POP Coin (POP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 337 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.73707 BDT.