Cap Mercado Bs.83.15T
-2.02%
Volume 24h Bs.6.61T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.11,881,815,350,293 | Bs.11,881,815,350,293 | Bs.13,104,338,808,677 | Bs.13,104,338,808,677 | Bs.1,642 | - |
Apr-30 2024 | Bs.13,104,338,808,677 | Bs.13,065,552,579,741 | Bs.13,175,089,028,818 | Bs.13,175,089,028,818 | Bs.656 | - |
Apr-29 2024 | Bs.13,175,089,028,818 | Bs.13,175,089,028,818 | Bs.13,175,089,028,818 | Bs.13,175,089,028,818 | - | - |
Apr-28 2024 | Bs.13,175,089,028,818 | Bs.12,895,993,915,929 | Bs.13,175,089,028,818 | Bs.12,895,993,915,929 | Bs.784 | - |
Apr-27 2024 | Bs.12,895,993,915,929 | Bs.12,769,728,555,789 | Bs.13,325,753,712,008 | Bs.13,325,753,712,008 | Bs.1,950 | - |
Apr-26 2024 | Bs.13,325,753,712,008 | Bs.13,325,753,712,008 | Bs.13,325,753,712,008 | Bs.13,325,753,712,008 | - | - |
Apr-25 2024 | Bs.13,325,753,712,008 | Bs.13,191,397,058,696 | Bs.13,325,753,712,008 | Bs.13,191,397,058,696 | Bs.1,166 | - |
Apr-24 2024 | Bs.13,191,397,058,696 | Bs.13,191,397,058,696 | Bs.13,194,963,406,086 | Bs.13,194,963,406,086 | Bs.1,067 | - |
Apr-23 2024 | Bs.13,194,963,406,086 | Bs.12,598,351,437,305 | Bs.13,210,109,561,455 | Bs.12,598,351,437,305 | Bs.318 | - |
Apr-22 2024 | Bs.12,598,351,437,305 | Bs.12,598,351,437,305 | Bs.12,598,351,437,305 | Bs.12,598,351,437,305 | - | - |
Apr-21 2024 | Bs.12,598,351,437,305 | Bs.12,175,832,254,044 | Bs.12,657,615,305,630 | Bs.12,175,832,254,044 | Bs.738 | - |
Apr-20 2024 | Bs.12,175,832,254,044 | Bs.12,175,832,254,044 | Bs.12,175,832,254,044 | Bs.12,175,832,254,044 | - | - |
Apr-19 2024 | Bs.12,175,832,254,044 | Bs.12,038,903,677,176 | Bs.12,290,555,502,995 | Bs.12,038,903,677,176 | Bs.1,136 | - |
Apr-18 2024 | Bs.12,038,903,677,176 | Bs.12,038,903,677,176 | Bs.13,110,521,591,478 | Bs.13,110,521,591,478 | Bs.51,468 | - |
Apr-17 2024 | Bs.13,110,521,591,478 | Bs.11,618,379,039,816 | Bs.13,375,215,105,144 | Bs.11,618,379,039,816 | Bs.67,757 | - |
Análise histórica e de mercado do preço de POP Coin (POP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 338 dias, a partir do dia 30-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.