Market Cap AU$3.89T 3.5%
Volume 24h AU$154.07B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
POP Coin POP

POP Coin (POP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000000533733616409 AU$0.000000000000523479748191 AU$0.000000000000533733616409 AU$0.000000000000523479748191 AU$1 -
May-03 2024 AU$0.000000000000523479748191 AU$0.00000000000050860040807 AU$0.000000000000523479748191 AU$0.00000000000050860040807 AU$55 -
May-02 2024 AU$0.00000000000050860040807 AU$0.0000000000004941329863 AU$0.00000000000050860040807 AU$0.0000000000004941329863 AU$0 -
May-01 2024 AU$0.0000000000004941329863 AU$0.0000000000004941329863 AU$0.000000000000544974473859 AU$0.000000000000544974473859 AU$68 -
Apr-30 2024 AU$0.000000000000544974473859 AU$0.000000000000543361458123 AU$0.000000000000547916786673 AU$0.000000000000547916786673 AU$27 -
Apr-29 2024 AU$0.000000000000547916786673 AU$0.000000000000547916786673 AU$0.000000000000547916786673 AU$0.000000000000547916786673 - -
Apr-28 2024 AU$0.000000000000547916786673 AU$0.000000000000536309965869 AU$0.000000000000547916786673 AU$0.000000000000536309965869 AU$33 -
Apr-27 2024 AU$0.000000000000536309965869 AU$0.00000000000053105892656 AU$0.000000000000554182528703 AU$0.000000000000554182528703 AU$81 -
Apr-26 2024 AU$0.000000000000554182528703 AU$0.000000000000554182528703 AU$0.000000000000554182528703 AU$0.000000000000554182528703 - -
Apr-25 2024 AU$0.000000000000554182528703 AU$0.000000000000548594994107 AU$0.000000000000554182528703 AU$0.000000000000548594994107 AU$48 -
Apr-24 2024 AU$0.000000000000548594994107 AU$0.000000000000548594994107 AU$0.000000000000548743308976 AU$0.000000000000548743308976 AU$44 -
Apr-23 2024 AU$0.000000000000548743308976 AU$0.00000000000052393180963 AU$0.000000000000549373197151 AU$0.00000000000052393180963 AU$13 -
Apr-22 2024 AU$0.00000000000052393180963 AU$0.00000000000052393180963 AU$0.00000000000052393180963 AU$0.00000000000052393180963 - -
Apr-21 2024 AU$0.00000000000052393180963 AU$0.000000000000506360364557 AU$0.000000000000526396435731 AU$0.000000000000506360364557 AU$31 -
Apr-20 2024 AU$0.000000000000506360364557 AU$0.000000000000506360364557 AU$0.000000000000506360364557 AU$0.000000000000506360364557 - -

Historical and market price analysis of POP Coin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 341 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.