Market Cap CN¥18.42T 3.3%
Volume 24h CN¥740.08B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
POP Coin POP

POP Coin (POP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000000002549795981754 CN¥0.000000000002500810362007 CN¥0.000000000002549795981754 CN¥0.000000000002500810362007 CN¥4 -
May-03 2024 CN¥0.000000000002500810362007 CN¥0.00000000000242972755874 CN¥0.000000000002500810362007 CN¥0.00000000000242972755874 CN¥263 -
May-02 2024 CN¥0.00000000000242972755874 CN¥0.000000000002360612605583 CN¥0.00000000000242972755874 CN¥0.000000000002360612605583 CN¥0 -
May-01 2024 CN¥0.000000000002360612605583 CN¥0.000000000002360612605583 CN¥0.000000000002603496727361 CN¥0.000000000002603496727361 CN¥326 -
Apr-30 2024 CN¥0.000000000002603496727361 CN¥0.000000000002595790896371 CN¥0.000000000002617552985314 CN¥0.000000000002617552985314 CN¥130 -
Apr-29 2024 CN¥0.000000000002617552985314 CN¥0.000000000002617552985314 CN¥0.000000000002617552985314 CN¥0.000000000002617552985314 - -
Apr-28 2024 CN¥0.000000000002617552985314 CN¥0.000000000002562103929575 CN¥0.000000000002617552985314 CN¥0.000000000002562103929575 CN¥156 -
Apr-27 2024 CN¥0.000000000002562103929575 CN¥0.000000000002537018234165 CN¥0.000000000002647486201735 CN¥0.000000000002647486201735 CN¥387 -
Apr-26 2024 CN¥0.000000000002647486201735 CN¥0.000000000002647486201735 CN¥0.000000000002647486201735 CN¥0.000000000002647486201735 - -
Apr-25 2024 CN¥0.000000000002647486201735 CN¥0.000000000002620792973461 CN¥0.000000000002647486201735 CN¥0.000000000002620792973461 CN¥232 -
Apr-24 2024 CN¥0.000000000002620792973461 CN¥0.000000000002620792973461 CN¥0.00000000000262150151541 CN¥0.00000000000262150151541 CN¥212 -
Apr-23 2024 CN¥0.00000000000262150151541 CN¥0.000000000002502969986967 CN¥0.00000000000262451066883 CN¥0.000000000002502969986967 CN¥63 -
Apr-22 2024 CN¥0.000000000002502969986967 CN¥0.000000000002502969986967 CN¥0.000000000002502969986967 CN¥0.000000000002502969986967 - -
Apr-21 2024 CN¥0.000000000002502969986967 CN¥0.000000000002419026239257 CN¥0.000000000002514744200797 CN¥0.000000000002419026239257 CN¥147 -
Apr-20 2024 CN¥0.000000000002419026239257 CN¥0.000000000002419026239257 CN¥0.000000000002419026239257 CN¥0.000000000002419026239257 - -

Historical and market price analysis of POP Coin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 341 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.